MORINVEST, SICAV, S.A.

18/05/2018

NAV Date

18.210044

Net Asset Value

22/05/2018

Close Price Date

18.2000

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

13.7300

Ref.

13.7300

Dif.(%)

0.00

Volume (Shares)

10

Turnover (€x1000)

0.14

Last Trade: NAV

Date

21/05/2018

Last

18.210000

Ref.

18.051200

Dif.(%)

0.88

Volume (Shares)

83

Turnover (€x1000)

1.51

Security

Security name

MORINVEST

Ticker

S2158

ISIN

ES0164641039

NIF

A-81876997

Capital Admitted

182.404.113,02 Euros

Capital Maximum

901.500.000,00 Euros

Capital Minimum

90.150.000,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PO/ DE LA CASTELLANA 28, 28046 MADRID

Historical Summary

 20142015201620172018 until 22/05

Capital Admitted (thousands of euros)

200,966191,373199,484185,734182,404

Shares (x 1,000)

33,43931,84333,19230,90430,350

Period Close Price (euros)

14.800015.950016.390017.690018.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

494,892507,888544,017546,695552,370

Volume (thousands of shares)

2,2281,6192,6062,366558

Turnover (thousands of euros)

31,97925,53540,03641,3109,993

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.