MUCARPE DE INVERSIONES, SICAV, S.A.

12/12/2018

NAV Date

10.374161

Net Asset Value

14/12/2018

Close Price Date

10.3000

Close Price

Last Trade: NAV

Date

04/12/2018

Last

10.572800

Ref.

10.479500

Dif.(%)

0.89

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

MUCARPE DE INVERSIONES

Ticker

S3889

ISIN

ES0164721005

NIF

A-86995180

Capital Admitted

3.224.680,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

3,1754,0093,8933,5643,225

Shares (x 1,000)

317401389356322

Period Close Price (euros)

10.290010.420010.660010.940010.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,2674,1784,1503,8993,321

Volume (thousands of shares)

7783301434

Turnover (thousands of euros)

769888320152372

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.