MUGUR INVEST, SICAV,S.A.

15/08/2019

NAV Date

10.899171

Net Asset Value

19/08/2019

Close Price Date

10.9000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

8.8000

Ref.

8.8000

Dif.(%)

0.00

Volume (Shares)

9

Turnover (€x1000)

0.08

Last Trade: NAV

Date

21/06/2019

Hour

-

Last

11.5148

Ref.

11.2595

Dif.(%)

2.27

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

MUGUR INVEST

Ticker

S2173

ISIN

ES0164980031

NIF

A-82979188

Capital Admitted

2.405.500,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

2,4052,4052,4062,4062,406

Shares (x 1,000)

241241241241241

Period Close Price (euros)

10.350010.530011.320010.200010.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,4892,5322,7232,4542,622

Volume (thousands of shares)

00000

Turnover (thousands of euros)

10200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.