MUNDA VALOR INVESTMENTS, SICAV, S.A.

17/12/2018

NAV Date

15.079363

Net Asset Value

18/12/2018

Close Price Date

15.2000

Close Price

Last Trade: Fixing

Date

16/01/2017

Last

14.6100

Ref.

14.6100

Dif.(%)

0.00

Volume (Shares)

170

Turnover (€x1000)

2.48

Last Trade: NAV

Date

13/12/2018

Last

15.163400

Ref.

15.161400

Dif.(%)

0.01

Volume (Shares)

10,498

Turnover (€x1000)

159.18

Security

Security name

MUNDA VALOR INVESTMENTS

Ticker

S3970

ISIN

ES0164722003

NIF

A-87091856

Capital Admitted

7.948.820,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20142015201620172018 until 18/12

Capital Admitted (thousands of euros)

2,4003,5374,6866,6547,949

Shares (x 1,000)

240354469665795

Period Close Price (euros)

10.100012.050014.400017.820015.2000

Period Last Price (Fixing) (euros)

-  11.180012.380014.6100-  

Period High Price (Fixing) (euros)

-  11.180012.380014.6100-  

Period Low Price (Fixing) (euros)

-  11.180011.150014.6100-  

Capitalisation (thousands of euros)

2,4244,2626,74811,85712,082

Volume (thousands of shares)

0167175227270

Turnover (thousands of euros)

01,9292,2623,6254,716

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.