MUSANDAM, SICAV, S.A.

19/09/2018

NAV Date

1.285457

Net Asset Value

21/09/2018

Close Price Date

1.2800

Close Price

Last Trade: NAV

Date

30/07/2018

Last

1.306500

Ref.

1.308900

Dif.(%)

-0.18

Volume (Shares)

77,705

Turnover (€x1000)

101.53

Security

Security name

MUSANDAM

Ticker

S3757

ISIN

ES0164742001

NIF

A-66132069

Capital Admitted

17.178.894,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV CATALUNYA 4, ELS LIMITS.LA JONQUERA

Historical Summary

 20142015201620172018 until 21/09

Capital Admitted (thousands of euros)

23,25620,95018,70120,90417,179

Shares (x 1,000)

23,25620,95018,70120,90417,179

Period Close Price (euros)

1.06001.16001.23001.31001.2800

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

24,65124,30223,00227,38421,989

Volume (thousands of shares)

27,52115,02817,5923,0543,823

Turnover (thousands of euros)

28,27116,27219,8963,8824,943

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.