NASHIRA CAPITAL,SICAV,S.A.

17/05/2018

NAV Date

9.697060

Net Asset Value

18/05/2018

Close Price Date

9.6500

Close Price

Last Trade: Fixing

Date

03/07/2009

Last

5.6100

Ref.

5.6200

Dif.(%)

-0.18

Volume (Shares)

5,045

Turnover (€x1000)

28.30

Last Trade: NAV

Date

15/02/2018

Last

9.203800

Ref.

9.749100

Dif.(%)

-5.59

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

NASHIRA CAPITAL

Ticker

S2202

ISIN

ES0165463037

NIF

A-63026363

Capital Admitted

26.171.940,00 Euros

Capital Maximum

40.000.020,00 Euros

Capital Minimum

4.000.002,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO DE GRACIA 17, 08007 BARCELONA

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

24,00025,98326,17226,17226,172

Shares (x 1,000)

4,0004,3304,3624,3624,362

Period Close Price (euros)

7.86008.20008.55009.52009.6500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

31,44035,51037,29541,52642,093

Volume (thousands of shares)

070231200

Turnover (thousands of euros)

06,1432,32200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.