NESS DE INVERSIONES, SICAV, S.A.

22/05/2018

NAV Date

9.790500

Net Asset Value

24/05/2018

Close Price Date

9.8000

Close Price

Last Trade: Fixing

Date

26/03/2018

Last

9.5000

Ref.

9.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

21/12/2017

Last

9.665700

Ref.

9.485800

Dif.(%)

1.90

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

NESS DE INVERSIONES

Ticker

S2225

ISIN

ES0166236036

NIF

A-82352089

Capital Admitted

3.252.600,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

3,2733,2753,2533,2533,253

Shares (x 1,000)

327327325325325

Period Close Price (euros)

8.93009.05009.20009.69009.8000

Period Last Price (Fixing) (euros)

-  9.24008.89009.61009.4000

Period High Price (Fixing) (euros)

-  9.24008.89009.61009.4000

Period Low Price (Fixing) (euros)

-  8.83008.82009.19009.4000

Capitalisation (thousands of euros)

2,9232,9632,9933,1523,188

Volume (thousands of shares)

0255200

Turnover (thousands of euros)

32,2502200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.