NICOMAT INVERSIONES, SICAV, S.A.

10/12/2018

NAV Date

9.510457

Net Asset Value

11/12/2018

Close Price Date

9.6000

Close Price

Last Trade: Fixing

Date

23/10/2006

Last

7.2000

Ref.

6.6200

Dif.(%)

8.76

Volume (Shares)

29,225

Turnover (€x1000)

210.42

Last Trade: NAV

Date

01/10/2018

Last

10.049600

Ref.

9.190200

Dif.(%)

9.35

Volume (Shares)

12,300

Turnover (€x1000)

123.61

Security

Security name

NICOMAT INVERSIONES

Ticker

S2037

ISIN

ES0161561032

NIF

A-84298553

Capital Admitted

3.147.438,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 11/12

Capital Admitted (thousands of euros)

3,8013,6343,4623,2993,147

Shares (x 1,000)

634606577550525

Period Close Price (euros)

8.25008.48009.00009.57009.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,2275,1365,1925,2625,036

Volume (thousands of shares)

4228292725

Turnover (thousands of euros)

350243245251243

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.