NIGHTHAWK INVERSIONES, SICAV, S.A.

04/12/2019

NAV Date

12.373280

Net Asset Value

06/12/2019

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

11.0000

Ref.

11.0000

Dif.(%)

0.00

Volume (Shares)

9,103

Turnover (€x1000)

100.34

Last Trade: NAV

Date

21/06/2019

Hour

-

Last

12.0524

Ref.

11.8366

Dif.(%)

1.82

Volume (Shares)

5

Turnover (€x1000)

0.06

Security

Security name

NIGHTHAWK INVERSIONES

Ticker

S2229

ISIN

ES0166292039

NIF

A-84178524

Capital Admitted

4.540.160,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

5,2225,1164,5574,5404,540

Shares (x 1,000)

522512456454454

Period Close Price (euros)

11.570011.960012.090011.200012.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,0416,1185,5095,0855,584

Volume (thousands of shares)

12115620

Turnover (thousands of euros)

142123672200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.