NON FINITO, SICAV, S.A.

19/08/2019

NAV Date

13.707609

Net Asset Value

21/08/2019

Close Price Date

13.6000

Close Price

Last Trade: Fixing

Date

07/09/2007

Hour

Close

Last

11.1600

Ref.

11.1300

Dif.(%)

0.27

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Date

12/06/2019

Hour

-

Last

13.5936

Ref.

13.4166

Dif.(%)

1.32

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

NON FINITO

Ticker

S2327

ISIN

ES0167931031

NIF

A-83256115

Capital Admitted

3.150.560,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 21/08

Capital Admitted (thousands of euros)

3,1513,1513,1513,1513,151

Shares (x 1,000)

315315315315315

Period Close Price (euros)

12.610012.640013.880012.400013.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,9733,9824,3733,9074,285

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.