NOVAREX ACTIUS MOBILIARIS, SICAV, S.A.

13/07/2018

NAV Date

12.532243

Net Asset Value

17/07/2018

Close Price Date

12.5000

Close Price

Last Trade: Fixing

Date

04/04/2011

Last

8.5000

Ref.

8.4100

Dif.(%)

1.07

Volume (Shares)

215,100

Turnover (€x1000)

1,828.35

Last Trade: NAV

Date

28/05/2018

Last

12.938700

Ref.

13.027400

Dif.(%)

-0.68

Volume (Shares)

8,000

Turnover (€x1000)

103.51

Security

Security name

NOVAREX ACTIUS MOBILIARIS

Ticker

S0209

ISIN

ES0109716037

NIF

A-62624341

Capital Admitted

14.335.050,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO DE GRACIA 26, 08036 BARCELONA

Historical Summary

 20142015201620172018 until 17/07

Capital Admitted (thousands of euros)

16,98117,05316,81314,51914,335

Shares (x 1,000)

1,6981,7051,6811,4521,434

Period Close Price (euros)

11.150011.410012.010013.190012.5000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

18,93419,45820,19219,15017,919

Volume (thousands of shares)

4502872822918

Turnover (thousands of euros)

4,6913,4252902,822239

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.