NUBARANES CAPITAL, SICAV, S.A.

06/12/2018

NAV Date

10.436400

Net Asset Value

10/12/2018

Close Price Date

10.5000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

10.9300

Ref.

10.9300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/12/2018

Last

10.472300

Ref.

10.533300

Dif.(%)

-0.58

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

NUBARANES CAPITAL

Ticker

S3626

ISIN

ES0166482002

NIF

A-86430683

Capital Admitted

6.490.610,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 10/12

Capital Admitted (thousands of euros)

4,7788,0017,8508,1326,491

Shares (x 1,000)

478800785813649

Period Close Price (euros)

10.850010.980010.930011.000010.5000

Period Last Price (Fixing) (euros)

10.790010.9300-  -  -  

Period High Price (Fixing) (euros)

10.790011.3200-  -  -  

Period Low Price (Fixing) (euros)

10.400010.9300-  -  -  

Capitalisation (thousands of euros)

5,1848,7858,5808,9456,815

Volume (thousands of shares)

293221632164

Turnover (thousands of euros)

3163,5741783521,764

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.