NUBARANES CAPITAL, SICAV, S.A.

16/04/2019

NAV Date

10.861700

Net Asset Value

18/04/2019

Close Price Date

10.9000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

10.9300

Ref.

10.9300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

12/04/2019

Last

10.857600

Ref.

10.809700

Dif.(%)

0.44

Volume (Shares)

23,072

Turnover (€x1000)

250.51

Security

Security name

NUBARANES CAPITAL

Ticker

S3626

ISIN

ES0166482002

NIF

A-86430683

Capital Admitted

6.212.100,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 18/04

Capital Admitted (thousands of euros)

8,0017,8508,1326,4906,212

Shares (x 1,000)

800785813649621

Period Close Price (euros)

10.980010.930011.000010.500010.9000

Period Last Price (Fixing) (euros)

10.9300-  -  -  -  

Period High Price (Fixing) (euros)

11.3200-  -  -  -  

Period Low Price (Fixing) (euros)

10.9300-  -  -  -  

Capitalisation (thousands of euros)

8,7858,5808,9456,8156,771

Volume (thousands of shares)

322163216428

Turnover (thousands of euros)

3,5741783521,764302

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.