OLIVE OIL 1831, SICAV, S.A.

20/09/2018

NAV Date

1.176576

Net Asset Value

24/09/2018

Close Price Date

1.1800

Close Price

Last Trade: NAV

Date

05/06/2018

Last

1.180400

Ref.

1.184100

Dif.(%)

-0.31

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

OLIVE OIL 1831

Ticker

S3895

ISIN

ES0169767003

NIF

A-66319443

Capital Admitted

3.229.902,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 24/09

Capital Admitted (thousands of euros)

2,6093,2803,2803,2803,230

Shares (x 1,000)

2,6093,2803,2803,2803,230

Period Close Price (euros)

1.02001.09001.07001.17001.1800

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,6613,5763,5103,8383,811

Volume (thousands of shares)

5,0096710051

Turnover (thousands of euros)

4,9887960061

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.