ONEGIN CAPITAL SICAV, S.A.

05/12/2019

NAV Date

25.369089

Net Asset Value

06/12/2019

Close Price Date

25.4000

Close Price

Last Trade: Fixing

Date

21/01/2019

Hour

Close

Last

24.6000

Ref.

25.0000

Dif.(%)

-1.60

Volume (Shares)

970

Turnover (€x1000)

23.86

Last Trade: NAV

Date

02/12/2019

Hour

-

Last

25.4222

Ref.

25.5042

Dif.(%)

-0.32

Volume (Shares)

300

Turnover (€x1000)

7.63

Security

Security name

ONEGIN CAPITAL

Ticker

S2296

ISIN

ES0167454034

NIF

A-83564146

Capital Admitted

17.742.000,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

19,67019,44119,04518,90017,742

Shares (x 1,000)

1,9671,9441,9051,8901,774

Period Close Price (euros)

24.220024.990026.530024.400025.4000

Period Last Price (Fixing) (euros)

23.830023.090025.3800-  24.6000

Period High Price (Fixing) (euros)

23.830023.100025.3800-  24.6000

Period Low Price (Fixing) (euros)

23.820023.090025.3800-  24.4000

Capitalisation (thousands of euros)

47,64048,58250,52746,11645,065

Volume (thousands of shares)

24111912562146

Turnover (thousands of euros)

5,8832,8493,2301,5943,693

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.