ONEGIN CAPITAL SICAV, S.A.

18/05/2018

NAV Date

26.240468

Net Asset Value

21/05/2018

Close Price Date

26.2000

Close Price

Last Trade: Fixing

Date

29/06/2017

Last

25.3800

Ref.

25.8900

Dif.(%)

-1.97

Volume (Shares)

8,000

Turnover (€x1000)

203.04

Last Trade: NAV

Date

10/05/2018

Last

26.366100

Ref.

26.282800

Dif.(%)

0.32

Volume (Shares)

400

Turnover (€x1000)

10.55

Security

Security name

ONEGIN CAPITAL

Ticker

S2296

ISIN

ES0167454034

NIF

A-83564146

Capital Admitted

19.016.630,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20142015201620172018 until 21/05

Capital Admitted (thousands of euros)

20,87219,67019,44119,04519,017

Shares (x 1,000)

2,0871,9671,9441,9051,902

Period Close Price (euros)

24.490024.220024.990026.530026.2000

Period Last Price (Fixing) (euros)

24.070023.830023.090025.3800-  

Period High Price (Fixing) (euros)

24.070023.830023.100025.3800-  

Period Low Price (Fixing) (euros)

23.920023.820023.090025.3800-  

Capitalisation (thousands of euros)

51,11747,64048,58250,52749,824

Volume (thousands of shares)

21524111912523

Turnover (thousands of euros)

5,2705,8832,8493,230593

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.