ORBE CAPITAL Y FINANZAS, SICAV, S.A.

13/09/2019

NAV Date

10.838390

Net Asset Value

17/09/2019

Close Price Date

10.8000

Close Price

Last Trade: Fixing

Date

12/09/2019

Hour

Close

Last

10.8000

Ref.

10.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/08/2019

Hour

-

Last

10.4733

Ref.

10.0298

Dif.(%)

4.42

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ORBE CAPITAL

Ticker

S4140

ISIN

ES0167515008

NIF

A-87366662

Capital Admitted

4.857.030,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 17/09

Capital Admitted (thousands of euros)

2,5012,5014,8574,8574,857

Shares (x 1,000)

250250486486486

Period Close Price (euros)

9.960010.200010.73009.550010.8000

Period Last Price (Fixing) (euros)

9.92009.880010.660010.300010.7000

Period High Price (Fixing) (euros)

9.94009.890010.680010.500010.7000

Period Low Price (Fixing) (euros)

9.92009.630010.230010.300010.4000

Capitalisation (thousands of euros)

2,4912,5515,2124,6385,246

Volume (thousands of shares)

0023600

Turnover (thousands of euros)

102,40100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.