OSDABAL FINANCE, SICAV, S.A.

03/12/2019

NAV Date

0.587206

Net Asset Value

05/12/2019

Close Price Date

0.5900

Close Price

Last Trade: Fixing

Date

10/10/2013

Hour

Close

Last

0.4900

Ref.

0.4900

Dif.(%)

0.00

Volume (Shares)

1,020

Turnover (€x1000)

0.5

Last Trade: NAV

Date

04/09/2019

Hour

-

Last

0.5534

Ref.

0.5815

Dif.(%)

-4.83

Volume (Shares)

980

Turnover (€x1000)

0.54

Security

Security name

OSDABAL FINANCE

Ticker

S0692

ISIN

ES0123986038

NIF

A-62122858

Capital Admitted

10.262.916,00 Euros

Capital Maximum

24.229.588,50 Euros

Capital Minimum

2.422.958,85 Euros

Nominal

0,65 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

AV/ DIAGONAL 429, 08036 BARCELONA

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

4,2094,2096,86610,26410,263

Shares (x 1,000)

6,4766,47610,56315,79015,789

Period Close Price (euros)

0.52000.55000.58000.53500.5900

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,3673,5626,1278,4489,316

Volume (thousands of shares)

1,05604,1055,2511

Turnover (thousands of euros)

58102,3813,0071

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.