PADINVER S.A., SICAV

12/12/2018

NAV Date

94.918081

Net Asset Value

14/12/2018

Close Price Date

93.0000

Close Price

Last Trade: Fixing

Date

27/10/2017

Last

101.9100

Ref.

103.9800

Dif.(%)

-1.99

Volume (Shares)

260

Turnover (€x1000)

26.50

Last Trade: NAV

Date

24/10/2018

Last

99.436600

Ref.

105.443800

Dif.(%)

-5.70

Volume (Shares)

120

Turnover (€x1000)

11.93

Security

Security name

PADINVER

Ticker

S2325

ISIN

ES0167896036

NIF

A-28276210

Capital Admitted

4.376.350,00 Euros

Capital Maximum

59.110.000,00 Euros

Capital Minimum

5.911.000,00 Euros

Nominal

25 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

6,5425,3005,0394,7874,376

Shares (x 1,000)

262212202191175

Period Close Price (euros)

92.840091.590099.3600104.810093.0000

Period Last Price (Fixing) (euros)

93.3800-  -  101.9100-  

Period High Price (Fixing) (euros)

93.3800-  -  101.9100-  

Period Low Price (Fixing) (euros)

93.3800-  -  101.9100-  

Capitalisation (thousands of euros)

24,29419,41520,02620,07116,280

Volume (thousands of shares)

2046102216

Turnover (thousands of euros)

1,8584,3539702,2111,735

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.