PARFIDES, SICAV, S.A.

13/08/2018

NAV Date

17.272705

Net Asset Value

15/08/2018

Close Price Date

17.3000

Close Price

Last Trade: Fixing

Date

14/10/2013

Last

14.2400

Ref.

14.2400

Dif.(%)

0.00

Volume (Shares)

570,068

Turnover (€x1000)

8,094.46

Last Trade: NAV

Date

18/07/2018

Last

17.264400

Ref.

17.302300

Dif.(%)

-0.22

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

PARFIDES

Ticker

S1981

ISIN

ES0159351032

NIF

A-50811595

Capital Admitted

6.313.036,80 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

11,2 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

AV DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20142015201620172018 until 15/08

Capital Admitted (thousands of euros)

4,7365,3255,3256,3136,313

Shares (x 1,000)

423475475564564

Period Close Price (euros)

15.730015.930016.910017.520017.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,6517,5738,0399,8759,751

Volume (thousands of shares)

0530880

Turnover (thousands of euros)

089701,4990

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.