PBP CARTERA FLEXIBLE, SICAV, S.A.

20/04/2018

NAV Date

8.076090

Net Asset Value

23/04/2018

Close Price Date

8.0500

Close Price

Last Trade: Fixing

Date

30/11/2017

Last

7.9100

Ref.

7.8800

Dif.(%)

0.38

Volume (Shares)

2,006

Turnover (€x1000)

15.87

Last Trade: NAV

Date

06/04/2018

Last

7.952200

Ref.

7.960200

Dif.(%)

-0.10

Volume (Shares)

691

Turnover (€x1000)

5.49

Security

Security name

PBP CARTERA FLEXIBLE

Ticker

S3408

ISIN

ES0168832030

NIF

A-85332898

Capital Admitted

8.230.620,00 Euros

Capital Maximum

100.000.080,00 Euros

Capital Minimum

10.000.008,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/04

Capital Admitted (thousands of euros)

28,09320,30215,9308,4558,231

Shares (x 1,000)

4,6823,3842,6551,4091,372

Period Close Price (euros)

7.34007.22007.59008.00008.0500

Period Last Price (Fixing) (euros)

7.34007.20007.59007.9100-  

Period High Price (Fixing) (euros)

7.72007.88007.60008.0100-  

Period Low Price (Fixing) (euros)

7.04007.01006.65007.5000-  

Capitalisation (thousands of euros)

34,36724,43020,15211,27311,043

Volume (thousands of shares)

3,2553,4111,6453,33145

Turnover (thousands of euros)

24,17125,96311,58926,178355

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.