PBP DÓLAR PREMIUM, SICAV, S.A.

15/11/2018

NAV Date

7.035881

Net Asset Value

16/11/2018

Close Price Date

7.0500

Close Price

Last Trade: Fixing

Date

25/06/2018

Last

6.8000

Ref.

6.8500

Dif.(%)

-0.73

Volume (Shares)

1,415

Turnover (€x1000)

9.62

Last Trade: NAV

Date

14/11/2018

Last

7.053000

Ref.

7.004500

Dif.(%)

0.69

Volume (Shares)

314,112

Turnover (€x1000)

2,215.43

Security

Security name

PBP DÓLAR PREMIUM

Ticker

S3488

ISIN

ES0135941039

NIF

A-85458263

Capital Admitted

7.511.235,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

30,76930,26729,3579,1807,511

Shares (x 1,000)

6,1546,0535,8711,8361,502

Period Close Price (euros)

6.41007.12007.53006.67007.0500

Period Last Price (Fixing) (euros)

6.41007.30007.53006.74006.8000

Period High Price (Fixing) (euros)

6.41007.39007.54007.48006.8000

Period Low Price (Fixing) (euros)

5.72006.41006.86006.61006.8000

Capitalisation (thousands of euros)

39,44643,10044,21212,24610,591

Volume (thousands of shares)

3,5027,2785,9146,812680

Turnover (thousands of euros)

21,09051,29941,94647,6084,644

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.