PEBBLE INVEST, SICAV, S.A.

06/12/2019

NAV Date

11.729766

Net Asset Value

10/12/2019

Close Price Date

11.6000

Close Price

Last Trade: Fixing

Date

19/08/2015

Hour

Close

Last

10.5700

Ref.

10.5700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

18/11/2019

Hour

-

Last

11.6521

Ref.

11.2697

Dif.(%)

3.39

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PEBBLE INVEST, SICAV, S.A.

Ticker

S4006

ISIN

ES0168854000

NIF

A-87144549

Capital Admitted

5.600.870,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PASEO DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

5,0015,0065,6465,6465,601

Shares (x 1,000)

500501565565560

Period Close Price (euros)

10.420010.650011.550010.300011.6000

Period Last Price (Fixing) (euros)

10.5700-  -  -  -  

Period High Price (Fixing) (euros)

10.7100-  -  -  -  

Period Low Price (Fixing) (euros)

10.5500-  -  -  -  

Capitalisation (thousands of euros)

5,2115,3316,5215,8156,497

Volume (thousands of shares)

20016405

Turnover (thousands of euros)

2,0867699151

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.