PEGASIDES, SICAV,S.A.

02/12/2019

NAV Date

10.120875

Net Asset Value

04/12/2019

Close Price Date

10.1000

Close Price

Last Trade: Fixing

Date

11/10/2006

Hour

Close

Last

10.6500

Ref.

10.6000

Dif.(%)

0.47

Volume (Shares)

20

Turnover (€x1000)

0.21

Last Trade: NAV

Date

26/11/2019

Hour

-

Last

10.1420

Ref.

10.1203

Dif.(%)

0.21

Volume (Shares)

10

Turnover (€x1000)

0.1

Security

Security name

PEGASIDES

Ticker

S2360

ISIN

ES0168911032

NIF

A-82436684

Capital Admitted

2.561.660,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20152016201720182019 until 4/12

Capital Admitted (thousands of euros)

2,5554,6962,5602,5612,562

Shares (x 1,000)

256470256256256

Period Close Price (euros)

9.56009.840010.15009.550010.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,4434,6212,5982,4452,587

Volume (thousands of shares)

4129721400

Turnover (thousands of euros)

4102,8732,14622

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.