PENTA FORCE GLOBAL, SICAV, S.A.

02/12/2019

NAV Date

11.548460

Net Asset Value

04/12/2019

Close Price Date

11.7000

Close Price

Last Trade: Fixing

Date

26/11/2019

Hour

Close

Last

11.6000

Ref.

11.6000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

29/11/2018

Hour

-

Last

10.8899

Ref.

11.4533

Dif.(%)

-4.92

Volume (Shares)

512

Turnover (€x1000)

5.58

Security

Security name

PENTA FORCE GLOBAL

Ticker

S3811

ISIN

ES0168993006

NIF

A-86940020

Capital Admitted

3.237.810,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 4/12

Capital Admitted (thousands of euros)

3,3863,3863,2933,2383,238

Shares (x 1,000)

339339329324324

Period Close Price (euros)

10.730011.230011.760010.200011.7000

Period Last Price (Fixing) (euros)

10.960011.110011.890011.000011.6000

Period High Price (Fixing) (euros)

11.890011.110011.890012.100011.6000

Period Low Price (Fixing) (euros)

10.960010.060011.270011.000011.0000

Capitalisation (thousands of euros)

3,6343,8033,8723,3033,788

Volume (thousands of shares)

00960

Turnover (thousands of euros)

00109630

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.