PERIGORD CARTERA, SICAV, S.A.

06/12/2019

NAV Date

11.647901

Net Asset Value

10/12/2019

Close Price Date

11.6000

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

9.4600

Ref.

9.4600

Dif.(%)

0.00

Volume (Shares)

355

Turnover (€x1000)

3.37

Last Trade: NAV

Date

18/10/2019

Hour

-

Last

11.5334

Ref.

11.1009

Dif.(%)

3.90

Volume (Shares)

88

Turnover (€x1000)

1.01

Security

Security name

PERIGORD CARTERA

Ticker

S2377

ISIN

ES0169181031

NIF

A-83015792

Capital Admitted

5.819.382,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

8,6258,2317,7535,8255,819

Shares (x 1,000)

1,4371,3721,292971970

Period Close Price (euros)

10.970011.210011.530010.600011.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

15,76915,37814,89810,29011,251

Volume (thousands of shares)

12967803211

Turnover (thousands of euros)

1,4117239073,73310

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.