PERYGON DE INVERSIONES,SICAV,S.A.

18/09/2018

NAV Date

1.398208

Net Asset Value

20/09/2018

Close Price Date

1.3900

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

1.5200

Ref.

1.5200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

14/09/2018

Last

1.387500

Ref.

1.403200

Dif.(%)

-1.12

Volume (Shares)

108,695

Turnover (€x1000)

150.82

Security

Security name

PERYGON DE INVERSIONES

Ticker

S2383

ISIN

ES0169268036

NIF

A-83105551

Capital Admitted

2.363.256,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20142015201620172018 until 20/09

Capital Admitted (thousands of euros)

2,3643,0482,8032,4412,363

Shares (x 1,000)

2,3643,0482,8032,4412,363

Period Close Price (euros)

1.43001.55001.44001.43001.3900

Period Last Price (Fixing) (euros)

1.38001.5200-  -  -  

Period High Price (Fixing) (euros)

1.38001.5700-  -  -  

Period Low Price (Fixing) (euros)

1.35001.5200-  -  -  

Capitalisation (thousands of euros)

3,3814,7244,0363,4903,285

Volume (thousands of shares)

06842453624,804

Turnover (thousands of euros)

01,0703555196,783

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.