PITONA 2005, SICAV, S.A.

16/05/2018

NAV Date

12.269192

Net Asset Value

18/05/2018

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Date

22/12/2015

Last

10.9500

Ref.

10.9900

Dif.(%)

-0.36

Volume (Shares)

90,000

Turnover (€x1000)

985.50

Last Trade: NAV

Date

09/05/2018

Last

12.261900

Ref.

12.242100

Dif.(%)

0.16

Volume (Shares)

10

Turnover (€x1000)

0.12

Security

Security name

PITONA 2005

Ticker

S3730

ISIN

ES0169953009

NIF

A-86781994

Capital Admitted

2.426.820,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV/ DE CANTABRIA S/N, 28660 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

2,4012,4172,4192,4212,427

Shares (x 1,000)

240242242242243

Period Close Price (euros)

11.100010.940011.580012.440012.3000

Period Last Price (Fixing) (euros)

10.890010.9500-  -  -  

Period High Price (Fixing) (euros)

11.010011.7600-  -  -  

Period Low Price (Fixing) (euros)

10.540010.9500-  -  -  

Capitalisation (thousands of euros)

2,6652,6442,8013,0122,985

Volume (thousands of shares)

0272101

Turnover (thousands of euros)

03,024759

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.