PLYZOSMAR,SICAV,S.A.

11/12/2019

NAV Date

9.617253

Net Asset Value

13/12/2019

Close Price Date

9.6000

Close Price

Last Trade: Fixing

Date

22/09/2015

Hour

Close

Last

8.9500

Ref.

8.9500

Dif.(%)

0.00

Volume (Shares)

3

Turnover (€x1000)

0.03

Last Trade: NAV

Date

08/11/2019

Hour

-

Last

9.6185

Ref.

9.5937

Dif.(%)

0.26

Volume (Shares)

25

Turnover (€x1000)

0.24

Security

Security name

PLYZOSMAR

Ticker

S2413

ISIN

ES0170277034

NIF

A-82096132

Capital Admitted

3.630.947,51 Euros

Capital Maximum

24.040.540,00 Euros

Capital Minimum

2.404.054,09 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV. DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

3,6063,6063,6063,6063,631

Shares (x 1,000)

600600600600604

Period Close Price (euros)

8.97008.87009.16008.45009.6000

Period Last Price (Fixing) (euros)

8.9700-  -  -  -  

Period High Price (Fixing) (euros)

8.9700-  -  -  -  

Period Low Price (Fixing) (euros)

8.9700-  -  -  -  

Capitalisation (thousands of euros)

5,3825,3225,4965,0705,800

Volume (thousands of shares)

00004

Turnover (thousands of euros)

000141

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.