PORTFOLI GT, SICAV, S.A.

12/12/2018

NAV Date

12.985584

Net Asset Value

14/12/2018

Close Price Date

12.9000

Close Price

Last Trade: Fixing

Date

02/09/2016

Last

13.0000

Ref.

13.0000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

11/12/2018

Last

12.877900

Ref.

13.442600

Dif.(%)

-4.20

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PORTFOLI GT

Ticker

S3520

ISIN

ES0117066037

NIF

V-65003220

Capital Admitted

6.927.380,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PLAZA ANTONI MAURA 6, 08003 BARCELONA

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

8,2957,5186,9276,9276,927

Shares (x 1,000)

829752693693693

Period Close Price (euros)

11.790012.970013.350014.210012.9000

Period Last Price (Fixing) (euros)

11.530012.870013.0000-  -  

Period High Price (Fixing) (euros)

11.790013.270013.0000-  -  

Period Low Price (Fixing) (euros)

10.860011.860011.9100-  -  

Capitalisation (thousands of euros)

9,7809,7519,2489,8448,936

Volume (thousands of shares)

137785900

Turnover (thousands of euros)

1,51497774900

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.