POSIDONIA CAPITAL, SICAV, S.A.

18/10/2017

NAV Date

8.037946

Net Asset Value

29/12/2017

Close Price Date

8.0400

Close Price

Excluded 02/01/2018

Last Trade: Fixing

Date

15/09/2015

Last

7.5900

Ref.

7.5500

Dif.(%)

0.53

Volume (Shares)

20,200

Turnover (€x1000)

153.32

Last Trade: NAV

Date

21/06/2017

Last

8.129800

Ref.

8.134900

Dif.(%)

-0.06

Volume (Shares)

46,892

Turnover (€x1000)

381.22

Security

Security name

POSIDONIA CAPITAL

Ticker

S0821

ISIN

ES0127023036

NIF

A-82801374

Capital Admitted

1.923.070,00 Euros

Capital Maximum

34.521.451,20 Euros

Capital Minimum

3.452.145,12 Euros

Nominal

8,16 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

-

Address

CL/ BALBINA VALVERDE 17, 28002 MADRID

Historical Summary

 20132014201520162017 until 29/12

Capital Admitted (thousands of euros)

2,4592,1083,4552,2801,923

Shares (x 1,000)

492422423456385

Period Close Price (euros)

7.18007.60007.61007.82008.0400

Period Last Price (Fixing) (euros)

-  7.49007.5900-  -  

Period High Price (Fixing) (euros)

-  7.56007.5900-  -  

Period Low Price (Fixing) (euros)

-  7.49007.5900-  -  

Capitalisation (thousands of euros)

3,5313,2053,2223,5653,092

Volume (thousands of shares)

1366422267151

Turnover (thousands of euros)

814,9901662,0301,228

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.