POSITIVE RETURNS, SICAV, S.A.

20/09/2018

NAV Date

5.455280

Net Asset Value

24/09/2018

Close Price Date

5.4500

Close Price

Last Trade: Fixing

Date

28/02/2014

Last

5.6300

Ref.

5.6400

Dif.(%)

-0.18

Volume (Shares)

167,317

Turnover (€x1000)

941.99

Last Trade: NAV

Date

14/08/2018

Last

5.521800

Ref.

5.491900

Dif.(%)

0.54

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

POSITIVE RETURNS

Ticker

S0059

ISIN

ES0106191036

NIF

A-80123722

Capital Admitted

7.016.123,94 Euros

Capital Maximum

24.050.500,00 Euros

Capital Minimum

2.405.050,00 Euros

Nominal

4,67 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

 20142015201620172018 until 24/09

Capital Admitted (thousands of euros)

3,8905,1197,3667,0167,016

Shares (x 1,000)

8331,0961,5771,5021,502

Period Close Price (euros)

5.78005.72005.48005.58005.4500

Period Last Price (Fixing) (euros)

5.6300-  -  -  -  

Period High Price (Fixing) (euros)

5.6300-  -  -  -  

Period Low Price (Fixing) (euros)

5.5900-  -  -  -  

Capitalisation (thousands of euros)

4,8146,2708,6448,3838,188

Volume (thousands of shares)

9232644832270

Turnover (thousands of euros)

5,1861,5632,6271,2750

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.