PRIOR CAPITAL, SICAV, S.A.

19/09/2019

NAV Date

15.543210

Net Asset Value

20/09/2019

Close Price Date

15.5000

Close Price

Last Trade: Fixing

Date

12/09/2019

Hour

Close

Last

15.4000

Ref.

15.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

19/07/2018

Hour

-

Last

15.2406

Ref.

14.1085

Dif.(%)

8.02

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

PRIOR CAPITAL

Ticker

S3199

ISIN

ES0170812038

NIF

A-84819903

Capital Admitted

2.766.290,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, MADRID

Historical Summary

 20152016201720182019 until 20/09

Capital Admitted (thousands of euros)

2,7662,7662,7662,7662,766

Shares (x 1,000)

277277277277277

Period Close Price (euros)

13.030013.710014.760013.300015.5000

Period Last Price (Fixing) (euros)

-  12.750014.830014.400015.4000

Period High Price (Fixing) (euros)

-  12.750014.920015.200015.4000

Period Low Price (Fixing) (euros)

-  12.450013.550014.100014.7000

Capitalisation (thousands of euros)

3,6043,7934,0833,6794,288

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.