PRITUR INVERSIONES, SICAV, S.A.

11/12/2018

NAV Date

18.308074

Net Asset Value

13/12/2018

Close Price Date

18.2000

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

15.3000

Ref.

15.3000

Dif.(%)

0.00

Volume (Shares)

161

Turnover (€x1000)

2.48

Last Trade: NAV

Date

30/11/2018

Last

18.534800

Ref.

18.450400

Dif.(%)

0.46

Volume (Shares)

1,000

Turnover (€x1000)

18.53

Security

Security name

PRITUR INVERSIONES

Ticker

S2445

ISIN

ES0170891032

NIF

A-83200816

Capital Admitted

3.502.640,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 13/12

Capital Admitted (thousands of euros)

3,6363,7103,4133,4793,503

Shares (x 1,000)

364371341348350

Period Close Price (euros)

16.800017.620017.340019.160018.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,1086,5375,9186,6666,375

Volume (thousands of shares)

4440352926

Turnover (thousands of euros)

716718579533504

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.