PRIVACLAR, SICAV, S.A.

22/05/2018

NAV Date

1.845436

Net Asset Value

24/05/2018

Close Price Date

1.8500

Close Price

Last Trade: Fixing

Date

04/10/2013

Last

1.5600

Ref.

1.5600

Dif.(%)

0.00

Volume (Shares)

3,145

Turnover (€x1000)

4.92

Last Trade: NAV

Date

25/04/2018

Last

1.837500

Ref.

1.832000

Dif.(%)

0.30

Volume (Shares)

55,000

Turnover (€x1000)

101.06

Security

Security name

PRIVACLAR

Ticker

S2446

ISIN

ES0170892030

NIF

A-83662072

Capital Admitted

3.024.303,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO/ DE RECOLETOS 19, 28004 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

2,8683,4443,2233,1543,024

Shares (x 1,000)

2,8683,4443,2233,1543,024

Period Close Price (euros)

1.70001.70001.77001.84001.8500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,8755,8545,7055,8045,595

Volume (thousands of shares)

5141,042579178127

Turnover (thousands of euros)

8591,843965324233

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.