PROSPECTUS INVERSIONES, SICAV, S.A.

20/08/2019

NAV Date

7.726954

Net Asset Value

22/08/2019

Close Price Date

7.7500

Close Price

Last Trade: Fixing

Date

19/12/2018

Hour

Close

Last

7.2500

Ref.

7.3500

Dif.(%)

-1.36

Volume (Shares)

6,000

Turnover (€x1000)

43.5

Last Trade: NAV

Date

25/07/2019

Hour

-

Last

8.0262

Ref.

7.9730

Dif.(%)

0.67

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PROSPECTUS INVERSIONES

Ticker

S3366

ISIN

ES0171889035

NIF

A-85226819

Capital Admitted

2.947.890,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 22/08

Capital Admitted (thousands of euros)

2,8382,6632,5772,4022,948

Shares (x 1,000)

284266258240295

Period Close Price (euros)

8.14007.95008.26007.15007.7500

Period Last Price (Fixing) (euros)

-  7.7200-  7.2500-  

Period High Price (Fixing) (euros)

-  7.7200-  7.4500-  

Period Low Price (Fixing) (euros)

-  7.7200-  7.2500-  

Capitalisation (thousands of euros)

2,3102,1172,1281,7172,285

Volume (thousands of shares)

191892674

Turnover (thousands of euros)

16013871205587

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.