PUNIN DO CABO, SICAV, S.A.

24/01/2020

NAV Date

10.301230

Net Asset Value

28/01/2020

Close Price Date

10.3000

Close Price

Last Trade: Fixing

Date

17/01/2020

Hour

Close

Last

10.3000

Ref.

10.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

02/07/2019

Hour

-

Last

10.0918

Ref.

9.9938

Dif.(%)

0.98

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PUNIN DO CABO

Ticker

S0004

ISIN

ES0105000030

NIF

A-82777723

Capital Admitted

12.960.070,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20162017201820192020 until 28/01

Capital Admitted (thousands of euros)

4,7214,7214,72112,96012,960

Shares (x 1,000)

4724724721,2961,296

Period Close Price (euros)

9.990010.36009.550010.300010.3000

Period Last Price (Fixing) (euros)

9.690010.340010.000010.200010.3000

Period High Price (Fixing) (euros)

9.760010.420010.300010.200010.3000

Period Low Price (Fixing) (euros)

9.62009.960010.000010.000010.3000

Capitalisation (thousands of euros)

4,7164,8914,50813,34913,349

Volume (thousands of shares)

0008240

Turnover (thousands of euros)

0008,2410

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.