QUADRIGA GLOBAL ALLOCATION, SICAV, S.A.

04/12/2019

NAV Date

1.461014

Net Asset Value

05/12/2019

Close Price Date

1.4500

Close Price

Last Trade: Fixing

Date

31/05/2018

Hour

Close

Last

1.5500

Ref.

1.5800

Dif.(%)

-1.90

Volume (Shares)

17,000

Turnover (€x1000)

26.35

Last Trade: NAV

Date

25/11/2019

Hour

-

Last

1.4453

Ref.

1.4460

Dif.(%)

-0.05

Volume (Shares)

6,000

Turnover (€x1000)

8.67

Security

Security name

QUADRIGA GLOBAL ALLOCATION

Ticker

S1387

ISIN

ES0155057039

NIF

A-82409004

Capital Admitted

7.699.386,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CL/ CUESTA DEL SAGRADO CORAZON 6, 28016 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

3,3234,7015,7256,5087,699

Shares (x 1,000)

3,3234,7015,7256,5087,699

Period Close Price (euros)

1.38001.59001.56001.57001.4500

Period Last Price (Fixing) (euros)

-  1.5400-  1.5500-  

Period High Price (Fixing) (euros)

-  1.5400-  1.5500-  

Period Low Price (Fixing) (euros)

-  1.5400-  1.5500-  

Capitalisation (thousands of euros)

4,5857,4748,93110,21811,164

Volume (thousands of shares)

1781,6941,2482,0512,229

Turnover (thousands of euros)

2432,5232,0513,1753,309

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.