QUINCUNCE,SICAV,S.A.

16/01/2019

NAV Date

15.748400

Net Asset Value

18/01/2019

Close Price Date

15.7000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

14.5000

Ref.

14.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/01/2019

Last

15.680700

Ref.

15.621900

Dif.(%)

0.38

Volume (Shares)

4

Turnover (€x1000)

0.06

Security

Security name

QUINCUNCE

Ticker

S2476

ISIN

ES0172504039

NIF

A-82399346

Capital Admitted

2.710.079,00 Euros

Capital Maximum

24.000.070,00 Euros

Capital Minimum

2.400.007,00 Euros

Nominal

11,3 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 18/01

Capital Admitted (thousands of euros)

2,7322,7282,7192,7142,710

Shares (x 1,000)

242241241240240

Period Close Price (euros)

15.070015.700015.870015.600015.7000

Period Last Price (Fixing) (euros)

14.5000-  -  -  -  

Period High Price (Fixing) (euros)

15.2300-  -  -  -  

Period Low Price (Fixing) (euros)

14.5000-  -  -  -  

Capitalisation (thousands of euros)

3,6443,7903,8193,7463,765

Volume (thousands of shares)

02110

Turnover (thousands of euros)

0331395

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.