RACAFER INVERSIONES, SICAV, S.A.

12/08/2019

NAV Date

10.270876

Net Asset Value

16/08/2019

Close Price Date

10.3000

Close Price

Last Trade: Fixing

Date

28/06/2019

Hour

Close

Last

10.2000

Ref.

10.4000

Dif.(%)

-1.92

Volume (Shares)

588

Turnover (€x1000)

6

Last Trade: NAV

Date

02/07/2019

Hour

-

Last

10.5028

Ref.

10.4286

Dif.(%)

0.71

Volume (Shares)

589

Turnover (€x1000)

6.19

Security

Security name

RACAFER INVERSIONES

Ticker

S2482

ISIN

ES0172602031

NIF

A-82701863

Capital Admitted

8.232.882,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

9,2719,2189,2078,2478,233

Shares (x 1,000)

1,5451,5361,5341,3741,372

Period Close Price (euros)

10.000010.020010.41009.200010.3000

Period Last Price (Fixing) (euros)

-  -  10.2000-  10.2000

Period High Price (Fixing) (euros)

-  -  10.2000-  10.2000

Period Low Price (Fixing) (euros)

-  -  10.2000-  10.2000

Capitalisation (thousands of euros)

15,45215,39415,97412,64514,133

Volume (thousands of shares)

587921664

Turnover (thousands of euros)

5,95087221,64336

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.