RACAFER INVERSIONES, SICAV, S.A.

23/05/2018

NAV Date

10.430020

Net Asset Value

25/05/2018

Close Price Date

10.5000

Close Price

Last Trade: Fixing

Date

27/12/2017

Last

10.4000

Ref.

10.4000

Dif.(%)

0.00

Volume (Shares)

180

Turnover (€x1000)

1.84

Last Trade: NAV

Date

24/05/2018

Last

10.430000

Ref.

10.184500

Dif.(%)

2.41

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

RACAFER INVERSIONES

Ticker

S2482

ISIN

ES0172602031

NIF

A-82701863

Capital Admitted

9.190.248,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

5,7619,2719,2189,2079,190

Shares (x 1,000)

9601,5451,5361,5341,532

Period Close Price (euros)

9.640010.000010.020010.410010.5000

Period Last Price (Fixing) (euros)

-  -  -  10.2000-  

Period High Price (Fixing) (euros)

-  -  -  10.2000-  

Period Low Price (Fixing) (euros)

-  -  -  10.2000-  

Capitalisation (thousands of euros)

9,25615,45215,39415,97416,083

Volume (thousands of shares)

3587929

Turnover (thousands of euros)

325,950872289

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.