RAM INVESTMENTS, SICAV, S.A.

15/08/2019

NAV Date

1.155540

Net Asset Value

19/08/2019

Close Price Date

1.1600

Close Price

Last Trade: Fixing

Date

11/07/2019

Hour

Close

Last

1.1700

Ref.

1.1700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

02/04/2019

Hour

-

Last

1.1518

Ref.

1.1426

Dif.(%)

0.81

Volume (Shares)

116

Turnover (€x1000)

0.13

Security

Security name

RAM INVESTMENTS

Ticker

S3930

ISIN

ES0172887004

NIF

A-87032587

Capital Admitted

6.199.077,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

6,4546,3106,2586,1996,199

Shares (x 1,000)

6,4546,3106,2586,1996,199

Period Close Price (euros)

1.07001.13001.19001.05001.1600

Period Last Price (Fixing) (euros)

-  -  -  -  1.1700

Period High Price (Fixing) (euros)

-  -  -  -  1.1700

Period Low Price (Fixing) (euros)

-  -  -  -  1.1300

Capitalisation (thousands of euros)

6,9067,1307,4476,5097,191

Volume (thousands of shares)

014552590

Turnover (thousands of euros)

015061640

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.