RAM INVESTMENTS, SICAV, S.A.

12/12/2018

NAV Date

1.096210

Net Asset Value

14/12/2018

Close Price Date

1.0900

Close Price

Last Trade: Fixing

Date

30/09/2014

Last

1.0100

Ref.

1.0000

Dif.(%)

1.00

Volume (Shares)

2,047,593

Turnover (€x1000)

2,068.07

Last Trade: NAV

Date

10/12/2018

Last

1.096400

Ref.

1.114200

Dif.(%)

-1.60

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

RAM INVESTMENTS

Ticker

S3930

ISIN

ES0172887004

NIF

A-87032587

Capital Admitted

6.249.092,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

6,4546,4546,3106,2586,249

Shares (x 1,000)

6,4546,4546,3106,2586,249

Period Close Price (euros)

1.01001.07001.13001.19001.0900

Period Last Price (Fixing) (euros)

1.0100-  -  -  -  

Period High Price (Fixing) (euros)

1.0100-  -  -  -  

Period Low Price (Fixing) (euros)

1.0100-  -  -  -  

Capitalisation (thousands of euros)

6,5196,9067,1307,4476,812

Volume (thousands of shares)

4,0540145529

Turnover (thousands of euros)

4,06601506110

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.