REX ROYAL BLUE, SICAV, S.A.

16/08/2019

NAV Date

11.640630

Net Asset Value

19/08/2019

Close Price Date

11.5000

Close Price

Last Trade: Fixing

Date

20/02/2019

Hour

Close

Last

11.5000

Ref.

11.7000

Dif.(%)

-1.71

Volume (Shares)

500

Turnover (€x1000)

5.75

Last Trade: NAV

Date

05/08/2019

Hour

-

Last

11.6599

Ref.

12.2852

Dif.(%)

-5.09

Volume (Shares)

15,400

Turnover (€x1000)

179.56

Security

Security name

REX ROYAL BLUE

Ticker

S2533

ISIN

ES0173751035

NIF

A-82512062

Capital Admitted

26.458.410,00 Euros

Capital Maximum

55.000.000,00 Euros

Capital Minimum

5.500.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BUY & HOLD CAPITAL, S.G.I.I.C., S.A.

Counterparty Member

GESTION DE PATRIMONIOS MOBIL.,S.A.,A.V.B

Address

CL/ MONTE ESQUINZA 13, 28010 MADRID

Historical Summary

 20152016201720182019 until 19/08

Capital Admitted (thousands of euros)

18,01019,91424,31727,63926,458

Shares (x 1,000)

3,6023,9834,8635,5285,292

Period Close Price (euros)

10.170010.990012.630010.300011.5000

Period Last Price (Fixing) (euros)

10.390011.020012.270013.100011.5000

Period High Price (Fixing) (euros)

10.530011.020012.560013.100011.5000

Period Low Price (Fixing) (euros)

9.71009.280011.030012.200011.5000

Capitalisation (thousands of euros)

36,63143,77161,42556,93660,854

Volume (thousands of shares)

1,0396772,066736344

Turnover (thousands of euros)

10,8326,91525,1568,9064,136

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.