ROLANMITE, SICAV, S.A.

09/12/2019

NAV Date

13.888580

Net Asset Value

10/12/2019

Close Price Date

13.9000

Close Price

Last Trade: Fixing

Date

17/10/2019

Hour

Close

Last

13.5000

Ref.

13.5000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.03

Last Trade: NAV

Date

25/03/2019

Hour

-

Last

12.9019

Ref.

12.4315

Dif.(%)

3.78

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ROLANMITE

Ticker

S3681

ISIN

ES0174084006

NIF

A-86689817

Capital Admitted

3.869.700,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

6,7835,4655,4555,4473,870

Shares (x 1,000)

678546546545387

Period Close Price (euros)

12.050012.450012.950011.800013.9000

Period Last Price (Fixing) (euros)

11.760012.300013.080012.200013.5000

Period High Price (Fixing) (euros)

12.470012.300013.120013.300013.5000

Period Low Price (Fixing) (euros)

11.320010.840012.410012.200012.8000

Capitalisation (thousands of euros)

8,1746,8037,0646,4285,379

Volume (thousands of shares)

22113211158

Turnover (thousands of euros)

2,7361,49112101,924

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.