ROMARANAN, SICAV, S.A.

16/05/2018

NAV Date

11.792220

Net Asset Value

18/05/2018

Close Price Date

11.8000

Close Price

Last Trade: Fixing

Date

23/04/2018

Last

11.8000

Ref.

11.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

01/02/2018

Last

11.601400

Ref.

11.613800

Dif.(%)

-0.11

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

ROMARANAN

Ticker

S4043

ISIN

ES0174071003

NIF

A-54833496

Capital Admitted

5.409.950,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 2015201620172018 until 18/05

Capital Admitted (thousands of euros)

5,4105,4105,4105,410

Shares (x 1,000)

541541541541

Period Close Price (euros)

10.300010.880011.620011.8000

Period Last Price (Fixing) (euros)

10.290010.790011.570011.7000

Period High Price (Fixing) (euros)

10.290010.830011.570011.7000

Period Low Price (Fixing) (euros)

10.030010.550010.980011.7000

Capitalisation (thousands of euros)

5,5725,8866,2866,384

Volume (thousands of shares)

301000

Turnover (thousands of euros)

3,078000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.