ROMERCAPITAL,SICAV,S.A.

11/12/2019

NAV Date

1.067922

Net Asset Value

13/12/2019

Close Price Date

1.0600

Close Price

Last Trade: Fixing

Date

21/05/2013

Hour

Close

Last

0.7500

Ref.

0.7500

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

-

Last Trade: NAV

Date

14/11/2019

Hour

-

Last

1.0690

Ref.

1.0755

Dif.(%)

-0.60

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

ROMERCAPITAL

Ticker

S2565

ISIN

ES0174222036

NIF

A-82749151

Capital Admitted

12.878.364,00 Euros

Capital Maximum

36.060.720,00 Euros

Capital Minimum

3.606.072,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESCONSULT

Counterparty Member

LINK SECURITIES, S.V., S.A.

Address

PL/ MARQUES DE SALAMANCA 11, 28006 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

12,87812,87812,87812,87812,878

Shares (x 1,000)

12,87812,87812,87812,87812,878

Period Close Price (euros)

0.94001.00001.12001.04001.0600

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,10612,87814,42413,39413,651

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.