ROMIKI INVEST, SICAV, S.A.

14/08/2019

NAV Date

11.364900

Net Asset Value

16/08/2019

Close Price Date

11.4000

Close Price

Last Trade: Fixing

Date

19/08/2015

Hour

Close

Last

11.1700

Ref.

11.1700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/08/2019

Hour

-

Last

11.5554

Ref.

11.6445

Dif.(%)

-0.77

Volume (Shares)

6

Turnover (€x1000)

0.07

Security

Security name

ROMIKI INVEST

Ticker

S3776

ISIN

ES0174085003

NIF

A-86878782

Capital Admitted

4.256.080,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

4,0224,2574,2574,2564,256

Shares (x 1,000)

402426426426426

Period Close Price (euros)

11.060010.740011.530010.700011.4000

Period Last Price (Fixing) (euros)

11.1700-  -  -  -  

Period High Price (Fixing) (euros)

11.4000-  -  -  -  

Period Low Price (Fixing) (euros)

11.1700-  -  -  -  

Capitalisation (thousands of euros)

4,4484,5724,9084,5544,852

Volume (thousands of shares)

5524000

Turnover (thousands of euros)

610246110

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.