ROSALBER CAPITAL, SICAV, S.A.

11/12/2019

NAV Date

6.961600

Net Asset Value

13/12/2019

Close Price Date

6.9500

Close Price

Last Trade: Fixing

Date

26/11/2019

Hour

Close

Last

6.9500

Ref.

6.9500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/05/2019

Hour

-

Last

6.8400

Ref.

6.7132

Dif.(%)

1.89

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

ROSALBER CAPITAL

Ticker

S0742

ISIN

ES0125548034

NIF

A-83152835

Capital Admitted

6.064.026,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

6,8846,8836,1286,1286,064

Shares (x 1,000)

1,1471,1471,0211,0211,011

Period Close Price (euros)

6.68006.81007.08006.55006.9500

Period Last Price (Fixing) (euros)

6.64006.57007.03006.95006.9500

Period High Price (Fixing) (euros)

6.64006.57007.03007.10006.9500

Period Low Price (Fixing) (euros)

6.64006.34006.81006.95006.8000

Capitalisation (thousands of euros)

7,6647,8137,2316,6907,024

Volume (thousands of shares)

150126011

Turnover (thousands of euros)

1021897171

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.