ROSALBER CAPITAL, SICAV, S.A.

16/05/2018

NAV Date

7.143499

Net Asset Value

18/05/2018

Close Price Date

7.1500

Close Price

Last Trade: Fixing

Date

09/05/2017

Last

7.0300

Ref.

7.0300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/11/2017

Last

7.124400

Ref.

6.990300

Dif.(%)

1.92

Volume (Shares)

125,834

Turnover (€x1000)

896.49

Security

Security name

ROSALBER CAPITAL

Ticker

S0742

ISIN

ES0125548034

NIF

A-83152835

Capital Admitted

6.128.196,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

6,9696,8846,8836,1286,128

Shares (x 1,000)

1,1621,1471,1471,0211,021

Period Close Price (euros)

6.66006.68006.81007.08007.1500

Period Last Price (Fixing) (euros)

-  6.64006.57007.0300-  

Period High Price (Fixing) (euros)

-  6.64006.57007.0300-  

Period Low Price (Fixing) (euros)

-  6.64006.34006.8100-  

Capitalisation (thousands of euros)

7,7367,6647,8137,2317,303

Volume (thousands of shares)

161501260

Turnover (thousands of euros)

10110218970

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.