ROSTAND FINANCE, SIVCAV, S.A.

14/08/2019

NAV Date

1.772150

Net Asset Value

16/08/2019

Close Price Date

1.7900

Close Price

Last Trade: Fixing

Date

23/05/2017

Hour

Close

Last

1.9200

Ref.

1.9200

Dif.(%)

0.00

Volume (Shares)

40,000

Turnover (€x1000)

76.8

Last Trade: NAV

Date

12/08/2019

Hour

-

Last

1.8566

Ref.

1.9077

Dif.(%)

-2.68

Volume (Shares)

5,000

Turnover (€x1000)

9.28

Security

Security name

ROSTAND FINANCE

Ticker

S3398

ISIN

ES0174202038

NIF

A-85318616

Capital Admitted

6.019.561,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 16/08

Capital Admitted (thousands of euros)

6,2575,7825,6886,1306,020

Shares (x 1,000)

6,2575,7825,6886,1306,020

Period Close Price (euros)

1.87001.86001.99001.78001.7900

Period Last Price (Fixing) (euros)

-  -  1.9200-  -  

Period High Price (Fixing) (euros)

-  -  1.9200-  -  

Period Low Price (Fixing) (euros)

-  -  1.9200-  -  

Capitalisation (thousands of euros)

11,70110,75511,31910,91210,775

Volume (thousands of shares)

561475134628176

Turnover (thousands of euros)

1,1038632571,230336

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.