RUCANDIO INVERSIONES, SICAV,S.A.

16/05/2018

NAV Date

5.461120

Net Asset Value

24/05/2018

Close Price Date

5.4500

Close Price

Last Trade: Fixing

Date

23/03/2018

Last

5.3500

Ref.

5.3500

Dif.(%)

0.00

Volume (Shares)

502,510

Turnover (€x1000)

2,688.43

Last Trade: NAV

Date

21/03/2018

Last

5.353600

Ref.

5.447700

Dif.(%)

-1.73

Volume (Shares)

1,117,000

Turnover (€x1000)

5,979.95

Security

Security name

RUCANDIO INVERSIONES

Ticker

S2245

ISIN

ES0166364036

NIF

A-82613704

Capital Admitted

30.000.000,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ABANTE ASESORES GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ PADILLA 32, 28006 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

23,62923,68322,17224,16530,000

Shares (x 1,000)

4,7264,7374,4344,8336,000

Period Close Price (euros)

5.18005.24005.36005.42005.4500

Period Last Price (Fixing) (euros)

-  -  -  -  5.3500

Period High Price (Fixing) (euros)

-  -  -  -  5.4000

Period Low Price (Fixing) (euros)

-  -  -  -  5.3500

Capitalisation (thousands of euros)

24,47924,82023,76826,19532,700

Volume (thousands of shares)

3782735885262,172

Turnover (thousands of euros)

1,9611,4503,0762,84111,669

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.