RYS 2009, SICAV, S.A.

12/07/2018

NAV Date

1.219770

Net Asset Value

16/07/2018

Close Price Date

1.2200

Close Price

Last Trade: Fixing

Date

09/10/2013

Last

1.0600

Ref.

1.0600

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.01

Last Trade: NAV

Date

09/03/2018

Last

1.217900

Ref.

1.263000

Dif.(%)

-3.57

Volume (Shares)

50,000

Turnover (€x1000)

60.90

Security

Security name

RYS 2009

Ticker

S3666

ISIN

ES0174354003

NIF

A-65952541

Capital Admitted

2.788.232,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20142015201620172018 until 16/07

Capital Admitted (thousands of euros)

3,2333,1472,9862,8382,788

Shares (x 1,000)

3,2333,1472,9862,8382,788

Period Close Price (euros)

1.19001.17001.16001.24001.2200

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,8473,6823,4643,5193,402

Volume (thousands of shares)

278616114850

Turnover (thousands of euros)

3111017217961

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.