SABADELL URQUIJO CAR.FONDOS INTER. SICAV

04/12/2019

NAV Date

7.616280

Net Asset Value

06/12/2019

Close Price Date

7.6000

Close Price

Last Trade: Fixing

Date

03/10/2018

Hour

Close

Last

7.7000

Ref.

7.7000

Dif.(%)

0.00

Volume (Shares)

25,961

Turnover (€x1000)

199.9

Last Trade: NAV

Date

04/12/2019

Hour

-

Last

7.5792

Ref.

7.6676

Dif.(%)

-1.15

Volume (Shares)

2,604

Turnover (€x1000)

19.74

Security

Security name

SABADELL URQUIJO CARTERA FONDOS INTER.

Ticker

S2926

ISIN

ES0182177032

NIF

A-83460212

Capital Admitted

9.576.990,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

16,85713,79912,68212,3819,577

Shares (x 1,000)

3,3712,7602,5362,4761,915

Period Close Price (euros)

7.50007.35007.81006.90007.6000

Period Last Price (Fixing) (euros)

7.63007.17007.68007.7000-  

Period High Price (Fixing) (euros)

7.71007.17007.71008.0000-  

Period Low Price (Fixing) (euros)

7.26007.14007.38007.7000-  

Capitalisation (thousands of euros)

25,28620,28419,80917,08514,557

Volume (thousands of shares)

1,201699731604572

Turnover (thousands of euros)

9,1565,0485,5544,6644,277

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.