SAU D´INVERSIONS, SICAV, S.A.

02/12/2019

NAV Date

6.796602

Net Asset Value

04/12/2019

Close Price Date

6.8500

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

6.2700

Ref.

6.2700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

27/09/2019

Hour

-

Last

6.7165

Ref.

6.6060

Dif.(%)

1.67

Volume (Shares)

74,626

Turnover (€x1000)

501.22

Security

Security name

SAU D´INVERSIONS

Ticker

S2463

ISIN

ES0172204036

NIF

A-82074790

Capital Admitted

5.541.139,10 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 4/12

Capital Admitted (thousands of euros)

5,0925,0925,0925,0925,541

Shares (x 1,000)

846846846846920

Period Close Price (euros)

6.53006.47006.61006.15006.8500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,5245,4735,5915,2026,305

Volume (thousands of shares)

7400075

Turnover (thousands of euros)

500000501

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.